Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 348'4 349'0 -1'0
Mar 364'0 362'0 362'6 -1'0
May 372'2 370'2 370'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 981'6 984'6 0'0
Jan 996'4 992'2 995'4 0'2
Mar 1006'2 1002'0 1005'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'2 430'4 431'2 -3'4
Mar 454'0 449'6 450'4 -3'2
May 467'4 463'4 464'2 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 152.550 151.200 151.400 - 0.750
Nov 152.450 150.825 150.900 - 1.525
Jan 150.400 148.675 148.825 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.075 62.300 62.850 0.675
Feb 67.775 67.250 67.600 0.450
Apr 71.700 71.300 71.450 0.150

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Prices/Trends 10/18 09:10
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.


DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:39
10/17/2017 Favorable Harvest Pattern Tuesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN