| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
402'4 |
395'2 |
396'2 |
-1'4 |
|
|
Mar |
411'6 |
404'6 |
406'0 |
-1'6 |
|
|
May |
416'4 |
410'2 |
411'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
945'4 |
935'4 |
938'0 |
2'0 |
|
|
Jan |
959'4 |
950'0 |
952'2 |
1'6 |
|
|
Mar |
968'4 |
960'2 |
962'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'6 |
507'6 |
509'4 |
1'4 |
|
|
Mar |
520'0 |
513'4 |
515'0 |
1'0 |
|
|
May |
524'4 |
518'2 |
518'6 |
0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.725 |
143.500 |
144.350 |
- 0.200 |
|
|
Nov |
144.650 |
143.375 |
144.300 |
0.125 |
|
|
Jan |
141.000 |
139.725 |
140.450 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.050 |
62.500 |
62.850 |
0.525 |
|
|
Dec |
70.800 |
68.675 |
69.850 |
1.125 |
|
|
Feb |
77.750 |
76.075 |
77.075 |
1.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog