| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul |
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep |
375'4 |
373'6 |
374'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
882'0 |
876'4 |
880'6 |
1'4 |
|
|
Jul |
895'4 |
890'2 |
894'4 |
1'6 |
|
|
Aug |
901'0 |
896'2 |
900'2 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
Jul |
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
Sep |
458'2 |
450'2 |
455'6 |
-2'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
145.875 |
145.450 |
145.675 |
0.375 |
|
|
May |
151.800 |
150.275 |
151.650 |
0.925 |
|
|
Aug |
161.400 |
159.825 |
160.850 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
90.350 |
87.700 |
90.075 |
1.275 |
|
|
Jun |
97.025 |
94.350 |
96.750 |
0.625 |
|
|
Jul |
101.225 |
98.600 |
100.325 |
- 0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog