| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
346'0 |
345'0 |
345'0 |
-0'6 |
|
|
Mar |
358'0 |
357'4 |
357'6 |
-0'2 |
|
|
May |
366'4 |
365'6 |
366'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
831'2 |
826'0 |
827'0 |
-3'0 |
|
|
Jan |
845'0 |
840'2 |
840'4 |
-3'2 |
|
|
Mar |
858'4 |
853'6 |
853'6 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
523'6 |
520'0 |
520'2 |
-2'2 |
|
|
Mar |
541'4 |
538'4 |
538'4 |
-1'6 |
|
|
May |
552'6 |
550'0 |
550'0 |
-1'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
156.000 |
155.075 |
155.625 |
- 0.300 |
|
|
Oct |
158.800 |
157.350 |
158.350 |
- 0.150 |
|
|
Nov |
158.625 |
157.275 |
158.125 |
- 0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
60.400 |
59.125 |
60.200 |
0.825 |
|
|
Dec |
58.450 |
56.525 |
57.900 |
-0.075 |
|
|
Feb |
66.075 |
64.500 |
65.850 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog