Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 395'2 396'2 -1'4
Mar 411'6 404'6 406'0 -1'6
May 416'4 410'2 411'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 935'4 938'0 2'0
Jan 959'4 950'0 952'2 1'6
Mar 968'4 960'2 962'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 507'6 509'4 1'4
Mar 520'0 513'4 515'0 1'0
May 524'4 518'2 518'6 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN