Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'2 349'6 354'0 2'6
Dec 369'2 363'6 368'0 3'0
Mar 380'0 374'6 379'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 847'4 1'4
Sep 859'0 847'2 853'0 1'0
Nov 868'6 856'4 862'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 518'6 503'0 514'6 10'4
Dec 535'2 519'6 531'0 10'4
Mar 550'6 535'2 547'0 11'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.050 - 1.400
Sep 154.575 153.500 153.675 - 1.100
Oct 154.750 153.725 153.775 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.825 66.025 -1.225
Oct 52.000 50.725 51.150 -1.075
Dec 46.725 45.675 45.950 -0.925
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN