Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'4 371'0 1'0
May 381'6 377'0 379'6 1'4
Jul 389'6 385'0 388'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'0 893'2 902'6 1'6
May 918'4 907'0 916'6 1'4
Jul 932'0 920'4 930'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'4 475'6 479'6 -9'0
May 496'0 479'6 482'6 -8'0
Jul 499'6 484'4 487'0 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN