Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 386'0 -3'2
May 395'2 391'6 392'0 -3'2
Jul 400'6 397'4 398'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 925'2 926'2 -3'4
May 944'4 938'6 939'2 -3'6
Jul 957'2 951'4 952'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 568'2 568'4 -2'0
May 574'0 569'4 570'0 -1'2
Jul 572'6 569'4 569'4 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
Apr 147.975 146.925 147.800 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
May 80.725 80.275 80.400 -0.025
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN