| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
350'6 |
349'6 |
350'6 |
-1'2 |
|
|
Dec |
364'4 |
363'4 |
364'2 |
-1'4 |
|
|
Mar |
376'4 |
375'4 |
376'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
935'6 |
931'0 |
934'4 |
-3'0 |
|
|
Nov |
935'6 |
931'4 |
935'0 |
-2'6 |
|
|
Jan |
943'6 |
939'2 |
942'6 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
417'4 |
413'2 |
417'4 |
1'4 |
|
|
Dec |
444'0 |
439'4 |
443'6 |
1'2 |
|
|
Mar |
466'4 |
462'4 |
466'4 |
1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
141.775 |
139.150 |
140.375 |
0.025 |
|
|
Sep |
141.775 |
139.025 |
139.975 |
- 0.700 |
|
|
Oct |
141.425 |
138.750 |
139.875 |
- 0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.800 |
65.425 |
65.950 |
-0.800 |
|
|
Dec |
61.625 |
60.475 |
61.150 |
-0.475 |
|
|
Feb |
66.075 |
65.175 |
65.825 |
-0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog