| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
344'6 |
333'4 |
341'6 |
-0'4 |
|
|
Jul |
350'2 |
339'4 |
346'4 |
-1'4 |
|
|
Sep |
354'2 |
344'6 |
350'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'4 |
875'6 |
885'4 |
3'6 |
|
|
Jul |
892'2 |
880'4 |
889'2 |
3'0 |
|
|
Aug |
891'0 |
880'6 |
888'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
575'2 |
564'2 |
567'6 |
-0'6 |
|
|
Jul |
567'6 |
553'4 |
562'2 |
4'2 |
|
|
Sep |
570'0 |
554'6 |
564'4 |
6'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
123.050 |
116.600 |
121.050 |
1.875 |
|
|
May |
123.975 |
117.225 |
121.950 |
2.000 |
|
|
Aug |
129.675 |
123.350 |
128.350 |
1.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
54.800 |
52.100 |
52.400 |
-1.750 |
|
|
May |
53.925 |
52.450 |
53.000 |
-0.150 |
|
|
Jun |
61.525 |
59.325 |
60.350 |
0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog