| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'2 |
385'2 |
386'0 |
-3'2 |
|
|
May |
395'2 |
391'6 |
392'0 |
-3'2 |
|
|
Jul |
400'6 |
397'4 |
398'0 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
931'4 |
925'2 |
926'2 |
-3'4 |
|
|
May |
944'4 |
938'6 |
939'2 |
-3'6 |
|
|
Jul |
957'2 |
951'4 |
952'2 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'6 |
568'2 |
568'4 |
-2'0 |
|
|
May |
574'0 |
569'4 |
570'0 |
-1'2 |
|
|
Jul |
572'6 |
569'4 |
569'4 |
-1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.575 |
144.600 |
145.575 |
- 0.075 |
|
|
Mar |
145.125 |
143.950 |
145.025 |
0.175 |
|
|
Apr |
147.975 |
146.925 |
147.800 |
0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
67.800 |
66.500 |
67.550 |
0.800 |
|
|
Apr |
74.500 |
73.225 |
74.025 |
0.325 |
|
|
May |
80.725 |
80.275 |
80.400 |
-0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog