Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 340'0 339'2 339'2 -0'6
Mar 352'2 351'2 351'4 -1'2
May 360'4 359'4 360'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 989'0 985'4 987'6 -2'0
Mar 1001'0 997'0 999'4 -2'0
May 1012'0 1008'2 1010'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 395'4 391'4 392'0 -2'2
Mar 418'6 415'4 415'6 -3'2
May 432'0 428'6 429'0 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.000 144.950 144.975 - 1.100
Mar 145.050 143.050 143.050 - 1.175
Apr 145.075 143.425 143.425 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.100 63.550 63.550 0.100
Feb 68.925 67.850 68.800 0.375
Apr 73.225 72.025 73.050 0.725
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN