| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
349'0 |
347'0 |
348'4 |
6'0 |
|
|
Sep |
350'0 |
347'2 |
349'2 |
5'6 |
|
|
Dec |
360'0 |
357'0 |
358'6 |
5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
900'0 |
897'2 |
900'0 |
7'4 |
|
|
Aug |
901'2 |
895'6 |
901'0 |
9'6 |
|
|
Sep |
901'4 |
895'2 |
901'4 |
11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
499'0 |
486'4 |
486'4 |
-8'6 |
|
|
Sep |
496'4 |
493'4 |
496'0 |
4'0 |
|
|
Dec |
504'0 |
501'2 |
503'4 |
3'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.000 |
132.625 |
135.900 |
1.800 |
|
|
Sep |
137.025 |
133.800 |
136.700 |
1.825 |
|
|
Oct |
137.750 |
134.750 |
137.725 |
1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
45.350 |
44.625 |
44.725 |
-0.075 |
|
|
Aug |
49.875 |
48.850 |
49.050 |
0.125 |
|
|
Oct |
48.900 |
47.600 |
48.050 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog