Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'0 345'0 345'0 -0'6
Mar 358'0 357'4 357'6 -0'2
May 366'4 365'6 366'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 831'2 826'0 827'0 -3'0
Jan 845'0 840'2 840'4 -3'2
Mar 858'4 853'6 853'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 520'0 520'2 -2'2
Mar 541'4 538'4 538'4 -1'6
May 552'6 550'0 550'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.400 59.125 60.200 0.825
Dec 58.450 56.525 57.900 -0.075
Feb 66.075 64.500 65.850 0.150
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN