| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
514'4 |
515'4 |
-8'6 |
|
|
May |
524'6 |
516'2 |
517'6 |
-8'4 |
|
|
Jul |
520'6 |
512'2 |
513'6 |
-8'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1339'4 |
1349'4 |
-20'6 |
|
|
May |
1365'6 |
1338'6 |
1348'4 |
-20'2 |
|
|
Jul |
1351'4 |
1321'4 |
1332'0 |
-22'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
640'2 |
643'6 |
-17'0 |
|
|
May |
660'2 |
642'0 |
644'6 |
-17'4 |
|
|
Jul |
645'4 |
628'6 |
631'2 |
-16'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
138.800 |
135.875 |
137.500 |
1.625 |
|
|
Mar |
144.150 |
139.300 |
143.250 |
4.100 |
|
|
Apr |
146.325 |
142.075 |
145.375 |
3.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
69.775 |
68.125 |
69.225 |
1.125 |
|
|
Apr |
75.925 |
73.850 |
75.375 |
1.475 |
|
|
May |
80.250 |
79.175 |
79.725 |
1.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog