| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359'6 |
357'4 |
358'6 |
-1'0 |
|
|
Dec |
369'0 |
366'2 |
368'2 |
0'4 |
|
|
Mar |
381'2 |
379'0 |
380'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
849'4 |
842'0 |
848'0 |
4'6 |
|
|
Nov |
862'2 |
855'0 |
860'4 |
4'0 |
|
|
Jan |
876'6 |
869'4 |
875'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
474'6 |
472'2 |
474'0 |
-1'2 |
|
|
Dec |
477'0 |
474'6 |
475'6 |
-2'0 |
|
|
Mar |
482'2 |
480'6 |
482'2 |
-1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.725 |
136.650 |
137.100 |
- 1.050 |
|
|
Sep |
136.425 |
131.925 |
132.850 |
- 3.175 |
|
|
Oct |
135.450 |
130.975 |
132.425 |
- 2.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
61.600 |
59.300 |
59.925 |
-3.000 |
|
|
Dec |
60.800 |
58.625 |
58.950 |
-2.775 |
|
|
Feb |
67.775 |
66.050 |
66.550 |
-2.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog