 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
466'2 |
0'0 |
|
|
Mar |
487'4 |
485'6 |
487'0 |
1'4 |
|
|
May |
499'4 |
497'4 |
498'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1314'6 |
1308'4 |
1311'2 |
7'2 |
|
|
Mar |
1334'2 |
1327'6 |
1330'6 |
7'6 |
|
|
May |
1348'0 |
1341'4 |
1344'2 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
618'4 |
0'0 |
|
|
Mar |
633'2 |
625'6 |
626'4 |
-5'2 |
|
|
May |
641'2 |
634'6 |
634'6 |
-5'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
216.575 |
210.400 |
215.400 |
5.025 |
|
|
Mar |
217.125 |
211.425 |
216.150 |
4.900 |
|
|
Apr |
220.000 |
214.950 |
219.225 |
4.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
68.500 |
67.250 |
68.375 |
0.875 |
|
|
Feb |
69.300 |
67.250 |
68.750 |
1.200 |
|
|
Apr |
76.300 |
74.350 |
76.100 |
1.525 |
|
|
|
|
|
DTN Market Matters Blog