RIDEN FARM SUPPLY, INC.
17905 N 2300th Rd ~ Good Hope, IL  61438
(309) 772-3121 ~ rfs_1972@hotmail.com

Serving you for 50 years since 1974!!!
 
 
Home
Map to Our Location
LP Gas
Fence Supplies
Farm Chemicals
Fertilizer - Dry and Liquid
Lime Application
Application
Soybean Seed Treatment
What's Happening...
Weather
Market News
Futures
Portfolio
DTN Ag Headlines
Headline News
Crops


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/12 16:30
DTN FUTURES  10       6/12/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 617.00 619.63 641.58 665.22 633.06 32.90 39.43 47.51  18  12  9 20
CBTWT    SEP 636.00 640.69 662.94 686.10 652.64 31.23 38.57 47.51  15  10  8 20
KC WT    JUL 637.25 650.44 672.44 689.11 654.03 30.61 38.99 47.92  11  11 12 27
KC WT    SEP 650.25 662.94 685.83 702.83 666.85 29.81 38.61 47.93  10  10 12 27
MN WT    JUL 668.25 679.19 703.67 722.63 703.02 21.75 31.27 42.31   7   5  5 17
MN WT    SEP 678.75 689.00 713.42 732.35 711.55 22.68 31.84 42.62   7   5  6 19
CORN     JUL 454.25 451.06 447.53 453.07 453.25 53.29 51.20 49.89  78  76 35 23
CORN     SEP 456.75 455.38 452.94 460.60 461.81 47.00 46.60 47.53  70  69 27 18
CORN     DEC 468.75 467.38 465.53 473.69 475.38 45.59 45.40 46.94  67  67 24 16
OATS     JUL 330.75 336.56 353.94 363.17 368.13 24.65 31.42 40.17   2   3  2  5
OATS     SEP 335.50 343.88 360.64 366.61 365.59 26.68 33.42 41.58   1   3  2  9
BEANS    JUL1177.251180.691185.391209.311199.03 37.91 41.31 45.18  25  30 12 11
BEANS    AUG1166.751174.501181.031206.011198.43 32.95 37.70 43.42  18  25 10  9
BEANS    SEP1143.001151.251158.191184.971182.65 29.21 34.54 41.56  19  24  9  8
S MEAL   JUL 360.20 362.05 361.09 367.54 360.60 44.36 46.88 49.83  48  57 20 15
S MEAL   AUG 351.30 354.48 354.82 362.22 358.25 37.95 42.24 47.13  33  46 13 11
B OIL    JUL  43.79  43.69  43.95  44.78  44.76 43.30 44.41 45.16  41  35 24 28
B OIL    AUG  44.00  43.92  44.18  45.03  45.01 42.72 44.09 45.18  40  35 23 27
CATTLE   JUN 183.65 183.38 182.54 182.79 178.77 64.32 61.72 56.88  81  76 82 76
CATTLE   AUG 178.33 178.60 178.39 179.40 176.13 49.01 51.17 51.73  70  61 56 57
FEEDER   AUG 257.58 257.20 256.12 258.43 255.72 51.61 51.07 50.47  79  70 42 39
FEEDER   SEP 258.48 258.18 257.40 259.70 256.88 50.51 50.43 50.13  78  68 41 40
HOGS     JUN  92.03  92.19  92.63  93.85  98.53 25.12 28.24 37.02  21  20  4  4
HOGS     JUL  93.70  93.09  93.88  95.93 100.98 36.57 34.04 37.66  36  28 11  8
COTTON   JUL  71.74  72.53  73.64  76.33  78.53 34.23 36.43 38.92  17  25 12 15
COTTON   OCT  72.73  73.14  74.16  76.30  77.41 30.54 34.70 38.73  17  19  8  9
RICE     JUL  18.23  17.92  17.79  18.09  18.47 53.59 50.88 50.19  34  40 29 19
RICE     SEP  15.31  15.45  15.50  15.55  15.32 37.71 44.09 50.88  43  53 42 48

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN