 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
462'0 |
462'0 |
-2'2 |
|
|
Jul |
477'0 |
469'0 |
469'2 |
-3'0 |
|
|
Sep |
443'6 |
437'4 |
439'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1051'4 |
1039'4 |
1051'4 |
11'2 |
|
|
Jul |
1062'0 |
1050'0 |
1060'0 |
9'6 |
|
|
Aug |
1054'6 |
1044'6 |
1053'0 |
8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'6 |
520'6 |
527'2 |
12'0 |
|
|
Jul |
546'6 |
530'4 |
542'2 |
11'2 |
|
|
Sep |
560'0 |
545'0 |
556'2 |
11'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
295.625 |
292.900 |
295.250 |
2.025 |
|
|
Aug |
297.975 |
294.650 |
297.275 |
2.825 |
|
|
Sep |
296.525 |
293.100 |
295.975 |
3.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.850 |
91.900 |
92.675 |
0.275 |
|
|
Jun |
99.900 |
97.650 |
99.425 |
1.250 |
|
|
Jul |
101.075 |
98.650 |
100.650 |
1.725 |
|
|
|
|
|
DTN Market Matters Blog