 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
479'6 |
473'4 |
474'4 |
-2'0 |
|
|
May |
490'0 |
483'4 |
484'4 |
-2'0 |
|
|
Jul |
493'4 |
487'0 |
488'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1049'0 |
1035'0 |
1045'0 |
1'4 |
|
|
Mar |
1064'0 |
1043'2 |
1046'2 |
-5'4 |
|
|
May |
1076'4 |
1056'6 |
1060'2 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
552'2 |
542'6 |
546'6 |
1'2 |
|
|
May |
563'4 |
554'6 |
558'4 |
1'4 |
|
|
Jul |
573'4 |
565'6 |
568'4 |
1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
274.825 |
272.050 |
274.025 |
2.250 |
|
|
Mar |
269.250 |
266.450 |
268.100 |
0.300 |
|
|
Apr |
269.575 |
266.950 |
268.450 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.875 |
82.900 |
83.600 |
0.450 |
|
|
Apr |
90.625 |
89.000 |
90.425 |
1.200 |
|
|
May |
95.275 |
94.200 |
95.125 |
1.000 |
|
|
|
|
|
DTN Market Matters Blog