Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 395'2 395'6 -2'0
Mar 411'6 404'6 405'4 -2'2
May 416'4 410'2 410'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 935'4 937'0 1'0
Jan 959'4 950'0 951'4 1'0
Mar 968'4 960'2 961'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'6 507'6 508'0 0'0
Mar 520'0 513'4 513'6 -0'2
May 524'4 518'2 518'6 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends 10/11 15:35
DTN Early Word Opening Livestock 10/11 08:27
DTN Midday Livestock Comments 10/11 12:16
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/07

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:30
10/11/2019 End-of-Week Rally Friday
 03:27
10/4/2019 Harvest Forecast Update
 04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN