Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'2 349'6 353'6 2'4
Dec 369'2 363'6 367'6 2'6
Mar 380'0 374'6 378'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 846'2 0'2
Sep 859'0 847'2 852'4 0'4
Nov 868'6 856'4 861'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 518'6 503'0 513'6 9'4
Dec 535'2 519'6 530'2 9'6
Mar 550'6 535'2 546'4 10'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 153.125 153.150 - 1.300
Sep 154.575 153.500 153.800 - 0.975
Oct 154.750 153.725 153.950 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.825 66.100 -1.150
Oct 52.000 50.725 51.175 -1.050
Dec 46.725 45.675 46.000 -0.875

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Prices/Trends 07/20 10:00
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Friday, July 20, 2018 9:30AM CDT
When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation.

Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.


DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:27
7/19/2018 Grains Mixed Thursday

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN