Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'0 354'4 355'4 0'2
Dec 370'0 368'4 369'2 0'2
Mar 380'6 379'4 380'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 854'6 850'4 850'4 0'6
Sep 860'2 856'0 856'0 0'6
Nov 870'0 865'2 866'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 520'4 514'2 514'2 -1'6
Dec 537'4 531'4 531'4 -1'4
Mar 553'2 547'4 547'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Friday, July 20, 2018 9:30AM CDT
When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation.

Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.


DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN