Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 368'4 371'0 1'0
May 381'6 377'0 379'6 1'4
Jul 389'6 385'0 388'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 905'0 893'2 902'6 1'6
May 918'4 907'0 916'6 1'4
Jul 932'0 920'4 930'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'4 475'6 479'6 -9'0
May 496'0 479'6 482'6 -8'0
Jul 499'6 484'4 487'0 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.

Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.


DTN Videos
 01:28
2/20/2019 Week Tone Wednesday
 04:17
2/19/2019 Grains All Lower Tuesday
 02:51
2/20/2019 Spring Planting Forecast
 04:21
2/20/2019 Additional Brazil Rain Chances Wednesday

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN