Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 0'0
May 386'4 383'2 384'4 0'2
Jul 394'2 391'2 392'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 911'4 0'4
May 928'0 920'6 924'6 0'4
Jul 941'2 934'0 938'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'0 484'4 487'4 1'0
May 497'4 488'6 492'2 1'2
Jul 500'0 491'6 495'4 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.450 142.700 143.275 0.050
Apr 146.000 145.125 145.450 - 0.075
May 147.300 146.450 146.975 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.600 55.300 55.925 -0.025
May 66.275 65.325 65.675 -0.125
Jun 76.525 75.300 76.000 0.325

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Prices/Trends 02/22 10:15
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/19

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Friday, February 22, 2019 7:27AM CST
Creativity keeps this land covered and its assets growing.

Thursday, February 21, 2019 4:58PM CST
The Enlist E3 soybean trait gained vital approvals that will allow it to be planted in 2019.

Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.


DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

DTN Farm Business
Thursday, February 21, 2019 12:03PM CST
Agriculture Secretary Sonny Perdue noted U.S. agriculture had expected the Trump administration to drop the steel and aluminum tariffs on Canada and Mexico after the three countries agreed on the new U.S.-Mexico-Canada Agreement. Talks with China are the other major looming issue Perdue was asked about Thursday.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN