Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 366'4 367'6 2'6
Dec 377'4 376'2 377'2 2'6
Mar 390'0 388'4 389'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 858'4 856'2 857'2 3'2
Nov 871'4 869'0 870'4 4'0
Jan 885'2 883'0 883'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 467'2 464'4 467'2 1'6
Dec 474'0 470'6 473'6 1'2
Mar 480'6 478'2 480'6 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
Oct 135.650 133.025 133.075 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
Feb 70.200 67.950 69.800 1.700

Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.

Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.


DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN