Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'0 331'6 335'4 3'2
Dec 345'2 338'6 343'0 3'4
Mar 354'2 348'2 352'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1015'4 991'2 1010'2 17'0
Sep 1007'0 983'6 999'4 14'6
Nov 995'0 971'4 986'4 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 421'0 414'0 414'6 -0'2
Dec 446'6 440'4 441'0 -0'4
Mar 472'6 466'4 467'0 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.850 141.250 142.150 - 0.175
Sep 141.575 139.950 141.100 0.100
Oct 140.675 139.075 140.175 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 74.575 71.600 71.625 -2.925
Oct 63.475 60.650 61.025 -2.575
Dec 58.450 56.050 56.350 -2.050

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN Cattle Close/Trends 07/27 15:45
DTN Early Word Opening Livestock 07/27 06:04
DTN Midday Livestock Comments 07/27 11:53
DTN Closing Livestock Comment 07/27 15:07
DTN Chart Technical Points 07/26 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Tuesday, July 26, 2016 10:03AM CDT
Entomologists are reporting higher than usual numbers of certain caterpillars, namely western bean cutworms in the North and bollworms in the South.

Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.


DTN Videos
 03:19
7/27/2016 Higher Trades Wednesday
 04:18
7/22/2016 Crop Weather Outlook
 01:38
7/27/2016 Soybeans Rally Wednesday
 03:07
7/27/2016 August Rain Variability Wednesday

DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 27, 2016 6:32AM CDT
Whether it's a formal partnership or just sharing resources, collaboration can improve your business and family life, team farmers say.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN