Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'0 325'0 335'0 5'6
Mar 347'0 335'0 345'0 6'0
May 354'0 342'0 351'6 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 954'0 3'6
Jan 964'4 948'6 959'2 3'0
Mar 971'0 955'2 966'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 400'0 390'0 399'0 0'0
Mar 422'6 413'2 420'6 -1'0
May 436'0 427'6 433'4 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 127.750 123.275 124.325 - 3.175
Nov 123.900 119.500 120.400 - 3.525
Jan 120.275 116.125 116.750 - 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 52.125 49.300 49.475 -2.550
Dec 46.975 44.025 44.250 -2.725
Feb 51.650 48.900 49.175 -2.425

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Market News
"China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Prices/Trends 09/30 11:50
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.


DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:07
9/30/2016 Ohio Valley Showers Friday

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 30, 2016 11:41AM CDT
As commodity prices tumble, gaps in crop insurance coverage widen far beyond grower comfort level.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN