Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 360'2 360'6 -1'2
Dec 378'2 374'6 375'0 -1'4
Mar 390'0 386'4 387'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'6 874'0 878'4 -3'2
Nov 892'4 886'4 889'4 -3'6
Jan 904'2 899'0 902'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 535'6 536'4 -5'6
Dec 564'6 556'2 556'6 -5'6
Mar 587'2 579'4 580'0 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Monday, August 20, 2018 4:50PM CDT
Despite expected yield shortfalls in some Midwest states, expectations remain for record or near-record U.S. corn and soybean crops for 2018, according to the DTN Digital Yield Tour 2018 powered by Gro Intelligence.

Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.


DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

DTN Farm Business
Monday, August 20, 2018 12:05PM CDT
A number of agriculture interest groups continue to fight the 2015 waters of the United States, or WOTUS, rule in several courts.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN