Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 304'2 303'4 304'0 0'0
Dec 316'2 315'6 316'0 0'2
Mar 326'4 326'0 326'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 970'4 966'4 970'4 5'0
Nov 953'2 951'0 952'6 2'0
Jan 955'4 954'0 955'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 364'0 363'4 364'0 0'6
Dec 393'6 392'2 393'6 1'4
Mar 415'4 415'2 415'2 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 143.375 137.000 142.725 3.375
Oct 139.875 133.700 139.625 4.150
Nov 136.725 130.700 136.425 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.300 61.050 62.000 0.675
Dec 57.300 56.300 57.000 0.775
Feb 61.375 60.600 61.275 0.600

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/30 14:00
DTN Cattle Close/Trends 08/30 15:45
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/30 11:56
DTN Closing Livestock Comment 08/30 16:32
DTN Chart Technical Points 08/30 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Tuesday, August 30, 2016 9:21AM CDT
The Minnesota Department of Agriculture will take steps to restrict when the state's farmers can use neonicotinoids on their crops.

Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.


DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN