Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 360'4 356'2 359'4 2'2
Jul 367'0 362'4 365'4 1'6
Sep 374'4 370'0 372'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 962'2 951'4 959'6 10'2
Jul 972'4 961'4 970'2 11'0
Aug 974'0 963'4 971'6 11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 408'4 401'2 402'0 -2'4
Jul 425'0 418'0 419'2 -1'6
Sep 439'4 432'6 434'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.900 137.850 138.425 - 0.300
May 138.950 136.750 137.775 - 1.800
Aug 141.925 139.875 141.100 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 64.475 62.800 64.275 1.375
Jun 69.625 68.375 69.475 1.200
Jul 70.600 69.475 70.375 0.875

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Close/Trends 04/24 16:10
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 03:53
4/7/2017 Spring Travels
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN