Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 390'0 385'6 389'6 6'4
Sep 396'6 392'6 396'4 6'0
Dec 404'0 400'0 403'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 835'4 824'6 834'2 12'4
Aug 842'0 832'2 841'0 12'6
Sep 848'2 838'2 846'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 477'6 468'0 477'2 12'2
Sep 484'0 474'4 483'2 12'0
Dec 496'6 487'2 496'2 12'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


DTN Blogs & Forums


Local Conditions
Chg Zip Code: 

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?


DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

DTN Farm Business
Friday, May 10, 2019 7:03AM CDT
All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN